Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.612,76 -90,75 (-0,23%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.389,73 +176,45 (+0,27%) CMC Crypto 200
1.482,13 -42,67 (-2,80%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2210.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 2024-06-10 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 0 | 2024-06-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 2024-06-17 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | - | 2024-06-18 | - | - | - | - | - |
| 1.15 | 0.00 | - | 18 | 0 | 2024-06-21 | 126.40 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 130 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.85 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 7.47 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 7.65 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 13.44 | 0.00 | - | 3 | 0 | 2024-07-31 | 166.68 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 2 | 12 | 2024-08-30 | - | - | - | - | - |
| 26.20 | 0.00 | - | 47 | 0 | 2024-09-20 | 207.30 | 0.00 | - | 2 | 5 |
| 94.80 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 94.61 | 0.00 | - | - | 20 | 2025-03-21 | - | - | - | - | - |
